Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	25,18	0,00	18:09:40
AKBNK	5,14	2,19	18:09:41
AKSA	16,45	6,40	18:09:59
AKSEN	13,23	-1,42	18:09:32
AKSGY	1,97	3,14	18:08:41
ALARK	10,24	2,09	18:09:59
ALBRK	1,61	1,26	18:09:14
ALGYO	24,50	3,38	18:09:49
ALKIM	16,34	1,49	18:09:47
ARCLK	32,30	-0,98	18:09:41
ASELS	15,17	2,15	18:09:58
BAGFS	24,98	-2,19	18:08:16
BERA	29,86	-0,73	18:08:00
BIMAS	65,60	1,16	18:09:26
BRISA	24,46	1,16	18:09:40
BRSAN	27,94	5,99	18:09:18
BUCIM	4,03	1,77	18:08:52
CCOLA	82,35	-1,61	18:08:00
CEMAS	1,34	-3,60	18:09:38
CEMTS	15,39	2,67	18:09:37
CIMSA	23,84	0,51	18:09:11
DEVA	28,52	-1,99	18:08:39
DOAS	29,96	3,17	18:09:58
DOHOL	3,04	0,00	18:09:08
ECILC	6,53	1,40	18:09:57
EGEEN	1.388,00	3,78	18:09:42
EGGUB	213,20	2,75	18:09:49
EKGYO	1,93	3,76	18:09:23
ENJSA	10,56	-0,47	18:08:45
EREGL	19,43	-2,80	18:09:59
ESEN	30,06	2,18	18:08:43
FENER	25,86	9,95	18:09:55
FROTO	174,50	-1,41	18:09:52
GARAN	7,96	3,65	18:09:53

Menkul	Fiyat	%	Zaman
GOODY	8,30	4,67	18:08:36
GOZDE	6,48	0,62	18:08:49
GSDHO	1,87	1,08	18:09:57
GUBRF	63,75	4,08	18:09:59
HALKB	4,35	1,64	18:09:40
HEKTS	9,61	-0,21	18:09:45
HLGYO	3,24	0,62	18:08:56
IHLAS	0,62	1,64	18:09:29
IHLGM	1,07	1,90	18:09:52
INDES	7,06	0,28	18:09:20
IPEKE	14,16	4,12	18:09:48
ISCTR	5,09	1,39	18:09:39
ISFIN	3,27	2,19	18:09:29
ISGYO	1,94	1,04	18:08:00
ISMEN	17,15	1,06	18:09:46
JANTS	72,65	9,99	18:09:39
KARSN	4,57	4,82	18:09:45
KARTN	64,45	-1,00	18:09:21
KCHOL	19,23	0,79	18:09:16
KERVT	4,91	-1,01	18:08:14
KONYA	938,60	2,61	18:09:59
KORDS	23,64	2,87	18:09:46
KOZAA	16,10	5,02	18:09:58
KOZAL	128,50	2,07	18:09:56
KRDMD	8,16	-2,97	18:09:57
KRVGD	16,70	-1,12	18:09:26
MAVI	50,00	2,04	18:08:00
MGROS	37,10	0,05	18:09:26
MPARK	23,72	0,76	18:05:04
NETAS	23,88	3,83	18:08:20
NTHOL	5,67	-0,53	18:09:41
NUHCM	54,80	3,20	18:09:26
ODAS	2,57	0,39	18:09:50
OTKAR	322,30	0,31	18:09:52

Menkul	Fiyat	%	Zaman
OYAKC	7,40	1,79	18:09:44
PARSN	31,58	4,22	18:09:13
PETKM	6,39	-0,31	18:09:06
PGSUS	84,30	-1,29	18:09:23
POLHO	3,08	1,65	18:09:46
SAHOL	8,41	0,60	18:09:51
SASA	34,66	2,48	18:09:58
SELEC	9,61	1,16	18:09:19
SISE	7,83	2,09	18:09:25
SKBNK	1,17	0,86	18:08:10
SOKM	12,02	0,59	18:08:01
TATGD	9,39	0,00	18:09:34
TAVHL	23,70	-2,07	18:09:55
TCELL	15,66	3,03	18:09:57
THYAO	13,36	-0,22	18:09:58
TKFEN	16,19	3,06	18:09:55
TKNSA	8,45	3,55	18:08:54
TOASO	28,86	-2,37	18:08:38
TRGYO	3,59	0,84	18:09:48
TSKB	1,35	4,65	18:09:57
TTKOM	6,79	0,44	18:09:56
TTRAK	201,30	-1,37	18:08:17
TUKAS	7,17	2,43	18:09:03
TUPRS	101,20	2,64	18:09:57
TURSG	5,75	2,13	18:09:56
ULKER	24,00	3,63	18:09:23
VAKBN	3,46	0,58	18:09:41
VERUS	60,20	1,69	18:09:30
VESTL	30,08	1,14	18:09:58
YATAS	17,45	1,45	18:08:01
YKBNK	2,13	0,95	18:09:23
ZOREN	2,12	0,95	18:09:17